24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.236
24H 成交量$15.03万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$357.29 | $357.29 | $353.17 | $4,334.32 | — | 1.04% |
| 445 |
GMTGMT
|
$0.00652 | $0.00684 | $0.00649 | $20.30万 | $2,059.70万 | -1.36% |
| 359 |
HYPERHyperlane
|
$0.0597 | $0.0612 | $0.0591 | $30.28万 | $1,043.11万 | -1.32% |
| 28 |
CELOCelo
|
$0.07464 | $0.07734 | $0.0733 | $1,131.99万 | $4,502.47万 | 0.11% |
| 162 |
FORMFour
|
$0.2037 | $0.2167 | $0.1994 | $88.14万 | $7,866.81万 | 1.75% |
| 516 |
FLOWFlow
|
$0.02308 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.24% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,385.08 | — | -0.12% |
| 217 |
SPYBSPYB
|
$760.02 | $760.68 | $757.71 | $60.66万 | — | 0.27% |
| 396 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 580 |
AXTIBAXTIB
|
$57.08 | $57.46 | $54.81 | $9.03万 | — | 3.26% |
| 143 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $104.28万 | $5,816.41万 | -4.69% |
| 454 |
IMXImmutable X
|
$0.1225 | $0.1258 | $0.1213 | $18.66万 | $1.04亿 | -0.24% |
| 155 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 64 |
SKHYBSKHYB
|
$154.99 | $156.93 | $147.17 | $345.92万 | — | 3.31% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 234 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $53.68万 | $2,753.47万 | -1.16% |
| 472 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.31万 | $2,083.49万 | -0.20% |
| 70 |
HBARHedera Hashgraph
|
$0.07131 | $0.07238 | $0.07077 | $324.59万 | $31.78亿 | -0.74% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Gitcoin _比特币行情
BitTensor _数字货币市值
Aptos _比特币行情
Uniswap _以太坊ETH价格
TRON _以太坊ETH价格
Celo _比特币
Celestia _比特币行情
EUR _以太坊ETH价格
Hyperliquid _加密货币行情
Plume _加密货币行情
Plasma _币种排行
INTCB _比特币行情
Nillion _币种排行
Worldcoin _比特币
OFFICIAL TRUMP _比特币行情
QQQB _比特币行情
Official _BTC行情
Morpho _数字货币市值
Injective _以太坊ETH价格
Mitosis _比特币
NVDAB _比特币行情
Holo _加密货币行情
Bitcoin Cash _加密货币行情
USDC _以太坊ETH价格
Plume _币种排行
Stellar _以太坊ETH价格
Pump.fun _币种排行
Ethereum _数字货币市值
QQQB _比特币行情
SKHYB _数字货币市值
TRON _BTC行情
LayerZero _币种排行
NFPrompt _币种排行
Vanar Chain _加密货币行情
Hyperliquid _BTC行情
Celo _加密货币行情
Aster _BTC行情
Stacks _数字货币市值
Prometeus _数字货币市值
Hyperliquid _币种排行