24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0946
24H 成交量$50.98万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 447 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.16万 | $2,059.70万 | -0.91% |
| 355 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.71万 | $1,043.11万 | -0.17% |
| 28 |
CELOCelo
|
$0.07495 | $0.07734 | $0.0733 | $1,129.49万 | $4,502.47万 | 0.38% |
| 161 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $88.18万 | $7,866.81万 | 2.45% |
| 516 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.66万 | $3,932.28万 | -0.86% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.53万 | — | 0.31% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 579 |
AXTIBAXTIB
|
$57.13 | $57.46 | $54.81 | $9.02万 | — | 3.35% |
| 144 |
AMPAmp
|
$0.000672 | $0.000734 | $0.000657 | $103.61万 | $5,816.41万 | -4.14% |
| 455 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $18.50万 | $1.04亿 | 0.41% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 65 |
SKHYBSKHYB
|
$155.27 | $156.93 | $147.17 | $341.57万 | — | 3.42% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.88万 | $2,753.47万 | -1.16% |
| 468 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.64万 | $2,083.49万 | 0.60% |
| 69 |
HBARHedera Hashgraph
|
$0.07141 | $0.07238 | $0.07077 | $322.49万 | $31.78亿 | -0.71% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
Cardano _币种排行
XRP _币种排行
TQQQB _币种排行
Filecoin _加密货币行情
Origin _比特币行情
PAX Gold _比特币行情
USD1 _比特币行情
COTI _BTC行情
TQQQB _比特币
Holo _币种排行
牛来 _比特币
OFFICIAL TRUMP _币种排行
TQQQB _以太坊ETH价格
Avalanche _比特币行情
牛来 _数字货币市值
牛来 _BTC行情
Gravity _比特币
Lisk _币种排行
Sei _以太坊ETH价格
NFPrompt _数字货币市值
Morpho _加密货币行情
Caldera _以太坊ETH价格
Gram _币种排行
Uniswap _币种排行
XRP _数字货币市值
Chainlink _币种排行
BNB _币种排行
Hashflow _以太坊ETH价格
SuperVerse _币种排行
MARSCOIN _数字货币市值
Dash _币种排行
Quant _比特币
BIO Protocol _比特币
Hyperliquid _加密货币行情
Hashflow _加密货币行情
Official _BTC行情
Sophon _比特币行情
Near Protocol _加密货币行情
Prometeus _BTC行情