24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$357.3 | $358.57 | $353.24 | $4,824.22 | — | 0.93% |
| 430 |
GMTGMT
|
$0.00648 | $0.00684 | $0.00648 | $21.78万 | $2,059.70万 | -2.26% |
| 382 |
HYPERHyperlane
|
$0.06 | $0.0609 | $0.0591 | $28.16万 | $1,043.11万 | -0.99% |
| 28 |
CELOCelo
|
$0.07397 | $0.07734 | $0.0733 | $1,121.83万 | $4,502.47万 | -1.07% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $99.47万 | $7,866.81万 | 2.33% |
| 533 |
FLOWFlow
|
$0.02288 | $0.02364 | $0.02281 | $13.11万 | $3,932.28万 | -3.13% |
| 691 |
JPMBJPMB
|
$338.89 | $339.79 | $337.06 | $5,398.55 | — | 0.12% |
| 198 |
SPYBSPYB
|
$761 | $761.00 | $757.71 | $71.30万 | — | 0.34% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 534 |
AXTIBAXTIB
|
$57.82 | $58.18 | $54.81 | $13.07万 | — | 4.44% |
| 151 |
AMPAmp
|
$0.000666 | $0.000734 | $0.000657 | $100.02万 | $5,816.41万 | -4.99% |
| 452 |
IMXImmutable X
|
$0.1206 | $0.1258 | $0.1206 | $19.26万 | $1.04亿 | -2.19% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 55 |
SKHYBSKHYB
|
$157.44 | $158.25 | $147.17 | $495.23万 | — | 4.07% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 257 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 249 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $51.97万 | $2,753.47万 | -1.03% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.77% |
| 68 |
HBARHedera Hashgraph
|
$0.07135 | $0.07238 | $0.07077 | $341.97万 | $31.78亿 | -1.27% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
PancakeSwap _币种排行
Litecoin _数字货币市值
United Stables _比特币
NFPrompt _币种排行
RWUSD _比特币行情
Hyperliquid _数字货币市值
Uniswap _加密货币行情
BIO Protocol _BTC行情
Solv Protocol _以太坊ETH价格
Hedera _比特币
CRCLB _币种排行
Aerodrome _比特币
Hedera _以太坊ETH价格
Hyperliquid _币种排行
COTI _以太坊ETH价格
Ripple USD _BTC行情
Gravity _比特币行情
TONToken _币种排行
Bitcoin _BTC行情
THORChain _币种排行
NFPrompt _数字货币市值
RWUSD _BTC行情
Mitosis _加密货币行情
Arbitrum _BTC行情
Stellar _币种排行
MARSCOIN _币种排行
INTCB _加密货币行情
Ondo _币种排行
THORChain _比特币行情
Celo _币种排行
BIO Protocol _加密货币行情
NVDAB _币种排行
Sui _币种排行
THORChain _比特币行情
BNB _以太坊ETH价格
Stacks _币种排行
Pendle _币种排行
MSTRB _加密货币行情
Stellar _数字货币市值
Lisk _BTC行情