24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01636
24H 成交量$8.59万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$356.28 | $356.29 | $352.76 | $4,307.53 | — | 0.99% |
| 448 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00649 | $19.88万 | $2,059.70万 | -1.21% |
| 349 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $31.40万 | $1,043.11万 | -1.32% |
| 28 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,128.69万 | $4,502.47万 | -0.23% |
| 162 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.24万 | $7,866.81万 | 2.14% |
| 521 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.58万 | $3,932.28万 | -0.86% |
| 692 |
JPMBJPMB
|
$338.03 | $338.79 | $337.06 | $4,394.62 | — | 0.19% |
| 277 |
SPYBSPYB
|
$760.09 | $760.68 | $757.68 | $42.67万 | — | 0.32% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 586 |
AXTIBAXTIB
|
$56.8 | $57.46 | $54.81 | $8.28万 | — | 2.66% |
| 144 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.94万 | $5,816.41万 | -4.82% |
| 458 |
IMXImmutable X
|
$0.1233 | $0.1258 | $0.1213 | $18.37万 | $1.04亿 | 0.65% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 69 |
SKHYBSKHYB
|
$154.11 | $156.93 | $147.17 | $319.27万 | — | 2.45% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
EURIEurite
|
$1.1173 | $1.13 | $1.12 | $54.10万 | $2,753.47万 | -1.19% |
| 479 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $16.66万 | $2,083.49万 | 0.40% |
| 66 |
HBARHedera Hashgraph
|
$0.07169 | $0.07238 | $0.07077 | $327.64万 | $31.78亿 | -0.50% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
BEAMX _比特币行情
SNDKB _比特币行情
PancakeSwap _数字货币市值
Origin _数字货币市值
Dash _币种排行
Zcash _BTC行情
Chainlink _BTC行情
Hedera _数字货币市值
Litecoin _币种排行
Tether Gold _币种排行
RWUSD _比特币
Morpho _以太坊ETH价格
PancakeSwap _比特币行情
NFPrompt _以太坊ETH价格
SNDKB _BTC行情
Hyperliquid _比特币
Arbitrum _加密货币行情
MARSCOIN _比特币行情
GOOGLB _币种排行
Hemi _币种排行
Reserve Rights _加密货币行情
Reserve Rights _比特币
Ethena _币种排行
INTCB _以太坊ETH价格
SOXLB _加密货币行情
United Stables _BTC行情
Initia _数字货币市值
Arbitrum _BTC行情
CRCLB _比特币行情
Solv Protocol _数字货币市值
Initia _以太坊ETH价格
Pump.fun _加密货币行情
Hedera _币种排行
Dogecoin _数字货币市值
Quant _加密货币行情
Bitcoin Cash _币种排行
Caldera _数字货币市值
Dash _比特币行情
Solv Protocol _BTC行情
Prometeus _数字货币市值