24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,926.35 | — | -0.01% |
| 437 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00651 | $19.89万 | $2,059.70万 | -1.36% |
| 272 |
HYPERHyperlane
|
$0.0598 | $0.0622 | $0.0592 | $42.77万 | $1,043.11万 | -3.24% |
| 25 |
CELOCelo
|
$0.07439 | $0.07734 | $0.0733 | $1,138.64万 | $4,502.47万 | -1.09% |
| 157 |
FORMFour
|
$0.2049 | $0.2167 | $0.1994 | $89.05万 | $7,866.81万 | 1.34% |
| 486 |
FLOWFlow
|
$0.023 | $0.02365 | $0.02289 | $15.10万 | $3,932.28万 | -2.50% |
| 690 |
JPMBJPMB
|
$337.31 | $338.79 | $337.25 | $3,954.91 | — | -0.02% |
| 480 |
SPYBSPYB
|
$758.87 | $758.91 | $757.58 | $15.58万 | — | 0.17% |
| 385 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 640 |
AXTIBAXTIB
|
$55.48 | $55.69 | $55.15 | $1.94万 | — | 0.16% |
| 124 |
AMPAmp
|
$0.000667 | $0.000752 | $0.000667 | $125.29万 | $5,816.41万 | -6.19% |
| 466 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.65万 | $1.04亿 | -0.97% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 174 |
SKHYBSKHYB
|
$151.81 | $153.03 | $149.75 | $78.38万 | — | 0.86% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 251 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 337 |
EURIEurite
|
$1.1181 | $1.14 | $1.12 | $32.22万 | $2,753.47万 | -0.93% |
| 454 |
SLPSmooth Love Potion
|
$0.000505 | $0.000515 | $0.000498 | $18.12万 | $2,083.49万 | -1.17% |
| 68 |
HBARHedera Hashgraph
|
$0.07123 | $0.07239 | $0.07107 | $276.82万 | $31.78亿 | -1.45% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
MARSCOIN _比特币行情
Gram _以太坊ETH价格
Kite _以太坊ETH价格
Vanar Chain _币种排行
Bitcoin _比特币
Injective _比特币
Nillion _比特币
Stellar _币种排行
Sui _以太坊ETH价格
Litecoin _数字货币市值
BitTensor _币种排行
Tether Gold _币种排行
MARSCOIN _比特币行情
Holo _加密货币行情
Holo _以太坊ETH价格
Hemi _加密货币行情
Stellar _数字货币市值
Hemi _币种排行
Quant _加密货币行情
Plasma _数字货币市值
Aster _BTC行情
Pepe _比特币行情
Midnight _以太坊ETH价格
Internet _比特币行情
Filecoin _加密货币行情
United Stables _数字货币市值
DODO _比特币行情
Quant _比特币行情
TRON _币种排行
LayerZero _BTC行情
Gitcoin _比特币行情
Internet _以太坊ETH价格
Midnight _数字货币市值
Official _比特币
Pudgy Penguins _数字货币市值
Stacks _比特币行情
Aptos _以太坊ETH价格
Chainlink _比特币行情
Zcash _以太坊ETH价格
DODO _比特币