24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$353.39 | $354.73 | $352.75 | $4,096.33 | — | 0.18% |
| 437 |
GMTGMT
|
$0.0065 | $0.00684 | $0.00649 | $20.46万 | $2,059.70万 | -1.96% |
| 274 |
HYPERHyperlane
|
$0.0591 | $0.0618 | $0.0591 | $43.00万 | $1,043.11万 | -4.06% |
| 27 |
CELOCelo
|
$0.07416 | $0.07734 | $0.0733 | $1,133.01万 | $4,502.47万 | -1.21% |
| 159 |
FORMFour
|
$0.2025 | $0.2167 | $0.1994 | $89.37万 | $7,866.81万 | 0.70% |
| 506 |
FLOWFlow
|
$0.02291 | $0.02365 | $0.02281 | $14.02万 | $3,932.28万 | -2.26% |
| 689 |
JPMBJPMB
|
$337.11 | $338.79 | $337.06 | $4,287.34 | — | -0.13% |
| 573 |
SPYBSPYB
|
$760.28 | $760.68 | $757.58 | $8.98万 | — | 0.35% |
| 390 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 611 |
AXTIBAXTIB
|
$55.69 | $55.84 | $54.81 | $5.19万 | — | 0.74% |
| 143 |
AMPAmp
|
$0.000665 | $0.000734 | $0.000657 | $107.05万 | $5,816.41万 | -7.38% |
| 469 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $17.29万 | $1.04亿 | -0.41% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 74 |
SKHYBSKHYB
|
$151.79 | $153.03 | $147.17 | $240.17万 | — | 1.27% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 235 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.58万 | $2,753.47万 | -1.17% |
| 467 |
SLPSmooth Love Potion
|
$0.000502 | $0.000515 | $0.000498 | $17.50万 | $2,083.49万 | -1.18% |
| 64 |
HBARHedera Hashgraph
|
$0.0713 | $0.07239 | $0.07077 | $319.40万 | $31.78亿 | -0.93% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
First Digital _数字货币市值
Near Protocol _BTC行情
DODO _以太坊ETH价格
Uniswap _加密货币行情
TRON _数字货币市值
Starknet _数字货币市值
Reserve Rights _比特币
Plume _币种排行
Ethena _以太坊ETH价格
Avalanche _比特币
United Stables _BTC行情
Pepe _加密货币行情
RWUSD _BTC行情
Vanar Chain _比特币
MSTRB _加密货币行情
PancakeSwap _比特币行情
COTI _币种排行
Hyperliquid _比特币行情
Dash _比特币
牛来 _数字货币市值
PancakeSwap _加密货币行情
Avalanche _比特币
Injective _比特币
Stellar _BTC行情
PancakeSwap _数字货币市值
Ethena _加密货币行情
Dash _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _比特币
THORChain _以太坊ETH价格
INTCB _BTC行情
Gitcoin _比特币行情
Gitcoin _数字货币市值
Lisk _比特币
Ripple USD _币种排行
BEAMX _BTC行情
Plasma _币种排行
Lisk _数字货币市值
Ethena _数字货币市值
TONToken _比特币