24H 最高$0.01683
24H 最低$0.01633
今日开盘$0.01676
24H 成交量$16.46万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 436 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.94万 | $2,059.70万 | -1.06% |
| 271 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $43.81万 | $1,043.11万 | -4.03% |
| 25 |
CELOCelo
|
$0.07375 | $0.07734 | $0.0733 | $1,140.05万 | $4,502.47万 | -2.43% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 485 |
FLOWFlow
|
$0.02296 | $0.02367 | $0.02289 | $15.21万 | $3,932.28万 | -2.51% |
| 691 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,939.13 | — | -0.11% |
| 445 |
SPYBSPYB
|
$758.66 | $758.91 | $757.58 | $18.99万 | — | 0.14% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 125 |
AMPAmp
|
$0.000678 | $0.000752 | $0.000676 | $125.76万 | $5,816.41万 | -3.97% |
| 463 |
IMXImmutable X
|
$0.1222 | $0.1258 | $0.1213 | $16.93万 | $1.04亿 | -0.49% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 168 |
SKHYBSKHYB
|
$151.83 | $153.03 | $149.75 | $80.51万 | — | 1.34% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 343 |
EURIEurite
|
$1.1202 | $1.14 | $1.12 | $31.58万 | $2,753.47万 | -0.99% |
| 462 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $17.35万 | $2,083.49万 | -0.78% |
| 69 |
HBARHedera Hashgraph
|
$0.07129 | $0.07249 | $0.07116 | $275.31万 | $31.78亿 | -1.53% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Mitosis _数字货币市值
GOOGLB _比特币
Stellar _加密货币行情
Worldcoin _币种排行
USDC _币种排行
Prometeus _BTC行情
SOXLB _比特币
Ethereum _数字货币市值
USDC _以太坊ETH价格
NVDAB _加密货币行情
Celo _以太坊ETH价格
Litecoin _数字货币市值
Plasma _比特币
Chainlink _BTC行情
Holo _BTC行情
DODO _比特币行情
BEAMX _数字货币市值
Morpho _加密货币行情
Chainlink _币种排行
Dash _数字货币市值
Hemi _数字货币市值
GOOGLB _数字货币市值
BNB _加密货币行情
MARSCOIN _币种排行
Internet _BTC行情
CRCLB _BTC行情
DODO _数字货币市值
Hemi _比特币行情
Arbitrum _以太坊ETH价格
Aster _加密货币行情
MARSCOIN _比特币行情
BEAMX _比特币
Ethena _数字货币市值
Quant _币种排行
Caldera _数字货币市值
Aptos _加密货币行情
XRP _比特币行情
Hedera _加密货币行情
Bitcoin _币种排行