24H 最高$0.0302
24H 最低$0.0295
今日开盘$0.0298
24H 成交量$20.41万
流通市值$1,290.07万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$357.2 | $358.57 | $353.24 | $5,316.84 | — | 1.00% |
| 439 |
GMTGMT
|
$0.00651 | $0.00684 | $0.00649 | $21.24万 | $2,059.70万 | -1.36% |
| 379 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.40万 | $1,043.11万 | -1.16% |
| 27 |
CELOCelo
|
$0.07412 | $0.07734 | $0.0733 | $1,124.31万 | $4,502.47万 | -0.66% |
| 152 |
FORMFour
|
$0.2066 | $0.2167 | $0.1994 | $97.79万 | $7,866.81万 | 2.53% |
| 531 |
FLOWFlow
|
$0.02296 | $0.02365 | $0.02281 | $13.47万 | $3,932.28万 | -2.84% |
| 691 |
JPMBJPMB
|
$338.95 | $339.79 | $337.06 | $5,369.94 | — | 0.45% |
| 206 |
SPYBSPYB
|
$760.46 | $760.68 | $757.71 | $66.89万 | — | 0.27% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 536 |
AXTIBAXTIB
|
$57.38 | $58.18 | $54.81 | $12.85万 | — | 3.82% |
| 148 |
AMPAmp
|
$0.00067 | $0.000734 | $0.000657 | $100.67万 | $5,816.41万 | -4.83% |
| 452 |
IMXImmutable X
|
$0.1214 | $0.1258 | $0.1206 | $19.17万 | $1.04亿 | -1.22% |
| 163 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 58 |
SKHYBSKHYB
|
$156.67 | $158.25 | $147.17 | $469.66万 | — | 3.78% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 247 |
EURIEurite
|
$1.1189 | $1.13 | $1.12 | $52.38万 | $2,753.47万 | -1.14% |
| 479 |
SLPSmooth Love Potion
|
$0.000499 | $0.000515 | $0.000498 | $17.03万 | $2,083.49万 | -1.19% |
| 69 |
HBARHedera Hashgraph
|
$0.07151 | $0.07238 | $0.07077 | $342.35万 | $31.78亿 | -1.00% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Pepe _比特币
CRCLB _以太坊ETH价格
Kite _加密货币行情
First Digital _加密货币行情
Cosmos _比特币行情
Tether Gold _BTC行情
Origin _比特币
Aerodrome _数字货币市值
Bitcoin _以太坊ETH价格
NFPrompt _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
Holo _比特币
Gram _BTC行情
MSTRB _以太坊ETH价格
USDC _比特币行情
BIO Protocol _比特币行情
Ondo _比特币
Aerodrome _加密货币行情
Starknet _比特币
CRCLB _加密货币行情
Stellar _加密货币行情
PAX Gold _数字货币市值
Gram _以太坊ETH价格
Lisk _以太坊ETH价格
Hyperliquid _BTC行情
Dash _比特币行情
GOOGLB _以太坊ETH价格
Ondo _以太坊ETH价格
Hemi _比特币行情
THORChain _比特币行情
Stacks _币种排行
GOOGLB _BTC行情
Ethena _比特币
Aerodrome _数字货币市值
Nillion _BTC行情
Pump.fun _币种排行
Vanar Chain _以太坊ETH价格
Bitcoin Cash _比特币行情
INTCB _数字货币市值