24H 最高$7.63
24H 最低$7.18
今日开盘$7.21
24H 成交量$170.32万
流通市值—
24H 涨跌额($0.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$354.46 | $354.73 | $352.45 | $3,386.00 | — | 0.39% |
| 446 |
GMTGMT
|
$0.00667 | $0.00684 | $0.00659 | $20.07万 | $2,069.26万 | 0.00% |
| 81 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $229.98万 | $1,054.34万 | -0.99% |
| 25 |
CELOCelo
|
$0.07608 | $0.07781 | $0.07414 | $1,210.43万 | $4,658.87万 | 0.13% |
| 176 |
FORMFour
|
$0.2098 | $0.2167 | $0.1994 | $86.44万 | $7,945.06万 | 4.02% |
| 471 |
FLOWFlow
|
$0.02351 | $0.0239 | $0.02324 | $17.02万 | $3,990.50万 | 0.17% |
| 695 |
JPMBJPMB
|
$337.7 | $338.79 | $336.95 | $2,866.52 | — | 0.22% |
| 423 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.18% |
| 400 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 643 |
AXTIBAXTIB
|
$55.67 | $55.69 | $55.10 | $1.99万 | — | 1.02% |
| 87 |
AMPAmp
|
$0.000689 | $0.000793 | $0.000682 | $218.77万 | $5,837.63万 | -0.58% |
| 505 |
IMXImmutable X
|
$0.125 | $0.1258 | $0.1219 | $14.49万 | $1.04亿 | 1.22% |
| 165 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 188 |
SKHYBSKHYB
|
$152.71 | $153.03 | $149.46 | $77.55万 | — | 2.09% |
| 295 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 317 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $38.76万 | $2,747.49万 | -0.73% |
| 366 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $30.98万 | $2,061.63万 | 1.99% |
| 65 |
HBARHedera Hashgraph
|
$0.07173 | $0.07262 | $0.0715 | $324.03万 | $31.87亿 | -0.35% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
相关站点
共 40 个
INTCB _加密货币行情
LayerZero _比特币行情
INTCB _比特币
Hyperlane _数字货币市值
Near Protocol _比特币
Filecoin _以太坊ETH价格
PancakeSwap _BTC行情
THORChain _BTC行情
USD1 _BTC行情
RWUSD _BTC行情
BitTensor _以太坊ETH价格
Tether Gold _数字货币市值
SuperRare _加密货币行情
COTI _以太坊ETH价格
PancakeSwap _加密货币行情
TONToken _数字货币市值
Injective _比特币行情
Near Protocol _比特币行情
Bubblemaps _数字货币市值
Succinct _数字货币市值
COTI _比特币
Aerodrome _比特币
Cardano _币种排行
Chainlink _以太坊ETH价格
First Digital _币种排行
COTI _比特币
Chainlink _数字货币市值
BNB _加密货币行情
Plume _以太坊ETH价格
Dash _比特币行情
Hyperliquid _数字货币市值
Hashflow _数字货币市值
Vanar Chain _BTC行情
Stellar _加密货币行情
SuperRare _以太坊ETH价格
Renzo _比特币行情
Arbitrum _加密货币行情
Kite _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _以太坊ETH价格