24H 最高$1.92
24H 最低$1.82
今日开盘$1.872
24H 成交量$160.87万
流通市值$3.03亿
24H 涨跌额(-$0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
MDBBMDBB
|
$353.55 | $354.73 | $352.74 | $3,968.02 | — | 0.12% |
| 437 |
GMTGMT
|
$0.00655 | $0.00684 | $0.00651 | $19.93万 | $2,059.70万 | -1.06% |
| 271 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.17万 | $1,043.11万 | -3.55% |
| 25 |
CELOCelo
|
$0.07398 | $0.07734 | $0.0733 | $1,138.96万 | $4,502.47万 | -1.90% |
| 158 |
FORMFour
|
$0.2055 | $0.2167 | $0.1994 | $88.96万 | $7,866.81万 | 1.73% |
| 484 |
FLOWFlow
|
$0.02303 | $0.02367 | $0.02289 | $15.24万 | $3,932.28万 | -2.21% |
| 689 |
JPMBJPMB
|
$337.26 | $338.79 | $337.25 | $4,020.75 | — | -0.25% |
| 467 |
SPYBSPYB
|
$758.67 | $758.91 | $757.58 | $16.60万 | — | 0.14% |
| 384 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 643 |
AXTIBAXTIB
|
$55.52 | $55.69 | $55.15 | $1.97万 | — | 0.58% |
| 125 |
AMPAmp
|
$0.000675 | $0.000752 | $0.000673 | $126.95万 | $5,816.41万 | -4.26% |
| 462 |
IMXImmutable X
|
$0.1223 | $0.1258 | $0.1213 | $16.96万 | $1.04亿 | -0.49% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 168 |
SKHYBSKHYB
|
$151.96 | $153.03 | $149.75 | $80.42万 | — | 1.33% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 253 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 344 |
EURIEurite
|
$1.12 | $1.14 | $1.12 | $31.56万 | $2,753.47万 | -0.85% |
| 461 |
SLPSmooth Love Potion
|
$0.000508 | $0.000515 | $0.000498 | $17.48万 | $2,083.49万 | -0.59% |
| 68 |
HBARHedera Hashgraph
|
$0.07136 | $0.07247 | $0.07116 | $276.73万 | $31.78亿 | -1.36% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Celo _币种排行
United Stables _BTC行情
Solana _比特币行情
Gitcoin _加密货币行情
Sui _BTC行情
Tether Gold _比特币
Nillion _以太坊ETH价格
COTI _比特币行情
Injective _加密货币行情
Quant _比特币
Cosmos _加密货币行情
Reserve Rights _BTC行情
Solv Protocol _加密货币行情
Prometeus _数字货币市值
MARSCOIN _以太坊ETH价格
Avalanche _加密货币行情
Cardano _数字货币市值
INTCB _BTC行情
First Digital _币种排行
Hemi _加密货币行情
Pepe _币种排行
EUR _比特币行情
Mitosis _币种排行
COTI _BTC行情
Stellar _比特币行情
BitTensor _比特币行情
Ripple USD _BTC行情
Tether Gold _比特币行情
Hyperliquid _BTC行情
Hyperliquid _BTC行情
Hashflow _比特币
BitTensor _比特币行情
COTI _数字货币市值
NFPrompt _币种排行
Mitosis _加密货币行情
Sui _币种排行
Arbitrum _比特币行情
Artificial _加密货币行情
Worldcoin _数字货币市值
Solv Protocol _比特币