24H 最高$1.64
24H 最低$1.60
今日开盘$1.6282
24H 成交量$103.55万
流通市值$4.38亿
24H 涨跌额(-$0.01)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$356.35 | $356.35 | $352.81 | $4,329.86 | — | 1.00% |
| 447 |
GMTGMT
|
$0.00654 | $0.00684 | $0.00649 | $20.18万 | $2,059.70万 | -1.06% |
| 355 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.67万 | $1,043.11万 | -0.66% |
| 28 |
CELOCelo
|
$0.07496 | $0.07734 | $0.0733 | $1,128.77万 | $4,502.47万 | 0.29% |
| 162 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.07万 | $7,866.81万 | 1.90% |
| 516 |
FLOWFlow
|
$0.02312 | $0.02365 | $0.02281 | $13.62万 | $3,932.28万 | -0.77% |
| 693 |
JPMBJPMB
|
$338.25 | $338.79 | $337.06 | $4,368.78 | — | 0.05% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.45万 | — | 0.31% |
| 399 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 584 |
AXTIBAXTIB
|
$57.02 | $57.46 | $54.81 | $8.47万 | — | 3.28% |
| 143 |
AMPAmp
|
$0.000674 | $0.000734 | $0.000657 | $103.59万 | $5,816.41万 | -3.85% |
| 454 |
IMXImmutable X
|
$0.1231 | $0.1258 | $0.1213 | $18.51万 | $1.04亿 | 0.65% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 65 |
SKHYBSKHYB
|
$154.64 | $156.93 | $147.17 | $337.89万 | — | 3.06% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 256 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.90万 | $2,753.47万 | -1.21% |
| 468 |
SLPSmooth Love Potion
|
$0.000504 | $0.000515 | $0.000498 | $17.64万 | $2,083.49万 | 0.60% |
| 69 |
HBARHedera Hashgraph
|
$0.07135 | $0.07238 | $0.07077 | $321.55万 | $31.78亿 | -0.78% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
Dash _币种排行
Dash _数字货币市值
Sei _币种排行
Celestia _比特币行情
Sophon _比特币行情
TONToken _比特币行情
Chainlink _比特币行情
INTCB _BTC行情
Artificial _BTC行情
QQQB _币种排行
MUB _比特币
Aptos _币种排行
Aster _以太坊ETH价格
Hashflow _比特币行情
Aster _币种排行
QQQB _数字货币市值
Starknet _币种排行
Hashflow _币种排行
Ethereum _比特币行情
Arbitrum _币种排行
Dogecoin _比特币行情
GOOGLB _加密货币行情
Ethena _BTC行情
Hedera _比特币
Pump.fun _比特币行情
First Digital _数字货币市值
Bitcoin _以太坊ETH价格
Worldcoin _比特币
Initia _加密货币行情
RWUSD _加密货币行情
Cosmos _数字货币市值
Gitcoin _比特币行情
Artificial _以太坊ETH价格
Litecoin _比特币
TQQQB _数字货币市值
BitTensor _比特币
Hemi _BTC行情
MARSCOIN _比特币行情
Bubblemaps _BTC行情
Celestia _比特币