24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$35.59万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$356.02 | $356.02 | $352.76 | $4,292.21 | — | 0.91% |
| 441 |
GMTGMT
|
$0.00656 | $0.00684 | $0.00649 | $20.51万 | $2,059.70万 | -1.21% |
| 339 |
HYPERHyperlane
|
$0.06 | $0.0612 | $0.0591 | $32.43万 | $1,043.11万 | -1.15% |
| 28 |
CELOCelo
|
$0.07487 | $0.07734 | $0.0733 | $1,128.08万 | $4,502.47万 | 0.46% |
| 159 |
FORMFour
|
$0.2053 | $0.2167 | $0.1994 | $88.25万 | $7,866.81万 | 1.89% |
| 515 |
FLOWFlow
|
$0.02315 | $0.02365 | $0.02281 | $13.76万 | $3,932.28万 | -1.11% |
| 692 |
JPMBJPMB
|
$338.75 | $338.79 | $337.06 | $4,367.92 | — | 0.40% |
| 322 |
SPYBSPYB
|
$760.05 | $760.68 | $757.64 | $34.71万 | — | 0.32% |
| 401 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 593 |
AXTIBAXTIB
|
$57.06 | $57.46 | $54.81 | $7.84万 | — | 3.13% |
| 145 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $106.58万 | $5,816.41万 | -6.15% |
| 461 |
IMXImmutable X
|
$0.1238 | $0.1258 | $0.1213 | $18.30万 | $1.04亿 | 0.81% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 72 |
SKHYBSKHYB
|
$155.2 | $156.93 | $147.17 | $291.31万 | — | 3.30% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 254 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
EURIEurite
|
$1.1169 | $1.13 | $1.12 | $54.16万 | $2,753.47万 | -1.17% |
| 473 |
SLPSmooth Love Potion
|
$0.000507 | $0.000515 | $0.000498 | $16.90万 | $2,083.49万 | 0.60% |
| 66 |
HBARHedera Hashgraph
|
$0.07175 | $0.07238 | $0.07077 | $325.22万 | $31.78亿 | -0.55% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
GOOGLB _币种排行
BitTensor _BTC行情
Near Protocol _加密货币行情
RWUSD _数字货币市值
Aave _比特币行情
Starknet _BTC行情
MSTRB _数字货币市值
Aave _币种排行
Dash _以太坊ETH价格
SOXLB _比特币
Uniswap _比特币
Prometeus _币种排行
TQQQB _币种排行
Arbitrum _加密货币行情
Uniswap _加密货币行情
Nillion _以太坊ETH价格
THORChain _币种排行
INTCB _数字货币市值
INTCB _加密货币行情
RWUSD _比特币行情
牛来 _比特币行情
Chainlink _以太坊ETH价格
Dash _数字货币市值
Celo _币种排行
Aave _比特币
Uniswap _加密货币行情
TRON _比特币行情
SNDKB _BTC行情
Chainlink _比特币
LayerZero _比特币行情
Hashflow _加密货币行情
Ripple USD _币种排行
Power Ledger _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celo _比特币行情
Chainlink _数字货币市值
Quant _比特币
Zcash _数字货币市值
BEAMX _比特币行情
Chainlink _BTC行情