24H 最高$0.00077
24H 最低$0.000743
今日开盘$0.000757
24H 成交量$8.19万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$353.37 | $354.73 | $352.75 | $4,082.20 | — | 0.18% |
| 437 |
GMTGMT
|
$0.00657 | $0.00684 | $0.00649 | $20.31万 | $2,059.70万 | -1.05% |
| 275 |
HYPERHyperlane
|
$0.06 | $0.0618 | $0.0592 | $43.12万 | $1,043.11万 | -2.60% |
| 26 |
CELOCelo
|
$0.07489 | $0.07734 | $0.0733 | $1,131.86万 | $4,502.47万 | -0.33% |
| 159 |
FORMFour
|
$0.2059 | $0.2167 | $0.1994 | $89.00万 | $7,866.81万 | 1.88% |
| 504 |
FLOWFlow
|
$0.02316 | $0.02365 | $0.02281 | $14.07万 | $3,932.28万 | -1.32% |
| 687 |
JPMBJPMB
|
$337.9 | $338.79 | $337.06 | $4,444.29 | — | 0.12% |
| 573 |
SPYBSPYB
|
$760.68 | $760.68 | $757.58 | $8.79万 | — | 0.41% |
| 389 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 612 |
AXTIBAXTIB
|
$55.67 | $55.73 | $54.81 | $4.98万 | — | 0.94% |
| 134 |
AMPAmp
|
$0.000667 | $0.000745 | $0.000657 | $111.34万 | $5,816.41万 | -6.97% |
| 470 |
IMXImmutable X
|
$0.123 | $0.1258 | $0.1213 | $16.85万 | $1.04亿 | -0.32% |
| 153 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 85 |
SKHYBSKHYB
|
$151.29 | $153.03 | $147.17 | $207.54万 | — | 0.95% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 235 |
EURIEurite
|
$1.1168 | $1.14 | $1.12 | $54.86万 | $2,753.47万 | -1.26% |
| 462 |
SLPSmooth Love Potion
|
$0.000511 | $0.000515 | $0.000498 | $17.76万 | $2,083.49万 | 0.20% |
| 64 |
HBARHedera Hashgraph
|
$0.07183 | $0.07239 | $0.07077 | $314.68万 | $31.78亿 | 0.01% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
GOOGLB _BTC行情
Quant _比特币
RWUSD _BTC行情
Ethereum _比特币
Gravity _以太坊ETH价格
Chainlink _数字货币市值
SKHYB _BTC行情
Power Ledger _比特币行情
Sei _加密货币行情
Dash _BTC行情
Ethena _比特币
Bubblemaps _币种排行
Internet _数字货币市值
Plume _数字货币市值
United Stables _以太坊ETH价格
Arbitrum _比特币行情
Gram _BTC行情
Mitosis _BTC行情
Aptos _以太坊ETH价格
Sei _币种排行
Hyperliquid _币种排行
Cosmos _加密货币行情
Power Ledger _数字货币市值
THORChain _加密货币行情
NVDAB _比特币
Initia _币种排行
Kite _比特币
Plume _比特币行情
Celestia _币种排行
Morpho _币种排行
Cardano _比特币
Injective _BTC行情
Vanar Chain _数字货币市值
Plume _以太坊ETH价格
Morpho _比特币行情
Cosmos _比特币行情
牛来 _以太坊ETH价格
CRCLB _比特币
Artificial _比特币行情
Ethena _以太坊ETH价格