24H 最高$0.02072
24H 最低$0.02
今日开盘$0.02055
24H 成交量$11.96万
流通市值$391.61万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
| 446 |
GMTGMT
|
$0.00663 | $0.00684 | $0.00659 | $19.94万 | $2,069.26万 | -0.75% |
| 85 |
HYPERHyperlane
|
$0.0603 | $0.07 | $0.0597 | $215.93万 | $1,054.34万 | -6.22% |
| 25 |
CELOCelo
|
$0.07546 | $0.07781 | $0.07414 | $1,193.72万 | $4,658.87万 | -0.63% |
| 178 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.32万 | $7,945.06万 | 2.75% |
| 466 |
FLOWFlow
|
$0.02329 | $0.0239 | $0.02324 | $17.58万 | $3,990.50万 | -1.44% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 426 |
SPYBSPYB
|
$757.91 | $758.58 | $756.57 | $21.74万 | — | 0.16% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
| 88 |
AMPAmp
|
$0.000684 | $0.000793 | $0.000682 | $200.81万 | $5,837.63万 | -2.43% |
| 498 |
IMXImmutable X
|
$0.1241 | $0.1258 | $0.1219 | $14.57万 | $1.04亿 | 0.41% |
| 166 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 189 |
SKHYBSKHYB
|
$152.1 | $153.03 | $149.67 | $77.59万 | — | 1.18% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 270 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 352 |
EURIEurite
|
$1.1228 | $1.14 | $1.12 | $31.70万 | $2,747.49万 | -0.61% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.08万 | $2,061.63万 | 0.59% |
| 65 |
HBARHedera Hashgraph
|
$0.07186 | $0.07262 | $0.0715 | $320.30万 | $31.87亿 | 0.10% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
相关站点
共 40 个
Uniswap _比特币
Nillion _比特币行情
PancakeSwap _比特币行情
RedStone _比特币行情
Bitcoin _以太坊ETH价格
Kite _数字货币市值
Ethereum _比特币
NFPrompt _加密货币行情
Solana _币种排行
Eigenlayer _加密货币行情
SOXLB _数字货币市值
Gram _以太坊ETH价格
Artificial _加密货币行情
Bitcoin Cash _BTC行情
BUSD _比特币行情
Zcash _以太坊ETH价格
Sophon _BTC行情
Amp _BTC行情
Gravity _比特币
COTI _以太坊ETH价格
RedStone _数字货币市值
RWUSD _比特币
Sui _数字货币市值
牛来 _BTC行情
BNB _币种排行
BNB _加密货币行情
Sophon _数字货币市值
NFPrompt _币种排行
Filecoin _比特币行情
CoW Protocol _比特币
Chainlink _以太坊ETH价格
Litecoin _BTC行情
Gravity _以太坊ETH价格
Initia _比特币
Artificial _比特币行情
Ondo _币种排行
Caldera _加密货币行情
Cardano _数字货币市值
Pudgy Penguins _币种排行
牛来 _BTC行情