24H 最高$29.85
24H 最低$29.44
今日开盘$29.57
24H 成交量$2.31万
流通市值—
24H 涨跌额(-$0.08)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$356.55 | $356.56 | $353.17 | $4,335.62 | — | 0.89% |
| 447 |
GMTGMT
|
$0.00653 | $0.00684 | $0.00649 | $20.17万 | $2,059.70万 | -1.06% |
| 356 |
HYPERHyperlane
|
$0.0599 | $0.0612 | $0.0591 | $30.45万 | $1,043.11万 | -0.83% |
| 28 |
CELOCelo
|
$0.07477 | $0.07734 | $0.0733 | $1,130.18万 | $4,502.47万 | 0.40% |
| 163 |
FORMFour
|
$0.2042 | $0.2167 | $0.1994 | $88.04万 | $7,866.81万 | 2.10% |
| 517 |
FLOWFlow
|
$0.0231 | $0.02365 | $0.02281 | $13.60万 | $3,932.28万 | -1.16% |
| 693 |
JPMBJPMB
|
$337.75 | $338.79 | $337.06 | $4,417.53 | — | -0.10% |
| 218 |
SPYBSPYB
|
$760.12 | $760.68 | $757.71 | $59.67万 | — | 0.31% |
| 398 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 580 |
AXTIBAXTIB
|
$57.02 | $57.46 | $54.81 | $9.02万 | — | 3.15% |
| 143 |
AMPAmp
|
$0.000671 | $0.000734 | $0.000657 | $104.09万 | $5,816.41万 | -4.69% |
| 454 |
IMXImmutable X
|
$0.1228 | $0.1258 | $0.1213 | $18.57万 | $1.04亿 | 0.16% |
| 154 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 64 |
SKHYBSKHYB
|
$154.66 | $156.93 | $147.17 | $343.57万 | — | 2.96% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 255 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 233 |
EURIEurite
|
$1.1172 | $1.13 | $1.12 | $53.72万 | $2,753.47万 | -1.16% |
| 469 |
SLPSmooth Love Potion
|
$0.000503 | $0.000515 | $0.000498 | $17.60万 | $2,083.49万 | 0.20% |
| 69 |
HBARHedera Hashgraph
|
$0.07145 | $0.07238 | $0.07077 | $325.11万 | $31.78亿 | -0.63% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
First Digital _BTC行情
Sui _以太坊ETH价格
Stacks _以太坊ETH价格
SNDKB _BTC行情
THORChain _币种排行
Initia _比特币
COTI _比特币
Worldcoin _币种排行
Celo _比特币
Litecoin _数字货币市值
Tether Gold _币种排行
SuperVerse _以太坊ETH价格
Aave _以太坊ETH价格
USDC _BTC行情
Avalanche _比特币
TRON _比特币行情
Aerodrome _币种排行
Vanar Chain _币种排行
Gram _比特币行情
Aster _加密货币行情
United Stables _数字货币市值
Chainlink _比特币行情
USDC _比特币
MARSCOIN _以太坊ETH价格
Arbitrum _币种排行
Sei _以太坊ETH价格
Prometeus _币种排行
Starknet _比特币
BNB _加密货币行情
Official _币种排行
Gravity _比特币行情
BIO Protocol _BTC行情
Mitosis _币种排行
Hemi _比特币行情
PAX Gold _币种排行
Aptos _比特币行情
Gram _比特币
MUB _比特币
Hedera _加密货币行情
Litecoin _比特币