24H 最高$1.78
24H 最低$1.59
今日开盘$1.596
24H 成交量$1,645.83万
流通市值$3.98亿
24H 涨跌额($0.07)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
MDBBMDBB
|
$358.19 | $359.33 | $353.24 | $4,813.85 | — | 0.98% |
| 483 |
GMTGMT
|
$0.00642 | $0.00681 | $0.00642 | $17.02万 | $2,059.70万 | -5.31% |
| 392 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.55万 | $1,043.11万 | -0.50% |
| 28 |
CELOCelo
|
$0.07334 | $0.07734 | $0.07324 | $1,121.42万 | $4,502.47万 | -1.43% |
| 154 |
FORMFour
|
$0.2036 | $0.2167 | $0.1994 | $97.63万 | $7,866.81万 | -0.39% |
| 507 |
FLOWFlow
|
$0.02263 | $0.02363 | $0.02256 | $15.00万 | $3,932.28万 | -3.83% |
| 692 |
JPMBJPMB
|
$338.21 | $339.79 | $337.06 | $5,393.15 | — | 0.00% |
| 196 |
SPYBSPYB
|
$760.25 | $761.00 | $757.71 | $71.97万 | — | 0.24% |
| 403 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $307.09万 | 0.75% |
| 534 |
AXTIBAXTIB
|
$57.45 | $58.18 | $54.81 | $13.64万 | — | 3.57% |
| 150 |
AMPAmp
|
$0.000663 | $0.000734 | $0.000657 | $100.21万 | $5,816.41万 | -4.47% |
| 458 |
IMXImmutable X
|
$0.1199 | $0.1258 | $0.1197 | $19.01万 | $1.04亿 | -2.76% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.60亿 | 11.04% |
| 55 |
SKHYBSKHYB
|
$156.1 | $158.25 | $147.17 | $517.42万 | — | 3.11% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 259 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 246 |
EURIEurite
|
$1.1197 | $1.13 | $1.12 | $53.10万 | $2,753.47万 | -0.54% |
| 486 |
SLPSmooth Love Potion
|
$0.000496 | $0.000515 | $0.000495 | $16.69万 | $2,083.49万 | -2.36% |
| 67 |
HBARHedera Hashgraph
|
$0.07075 | $0.07218 | $0.07075 | $345.24万 | $31.78亿 | -1.83% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
相关站点
共 40 个
THORChain _BTC行情
Ethereum _加密货币行情
EUR _BTC行情
KORUB _BTC行情
Vanar Chain _币种排行
Mitosis _以太坊ETH价格
INTCB _BTC行情
Ondo _加密货币行情
USDC _加密货币行情
Bitcoin Cash _以太坊ETH价格
Gram _BTC行情
Aave _BTC行情
SNDKB _BTC行情
Uniswap _比特币
Gitcoin _加密货币行情
Cosmos _币种排行
Sui _以太坊ETH价格
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
USD1 _比特币
Hyperliquid _数字货币市值
Chainlink _加密货币行情
Official _数字货币市值
Near Protocol _BTC行情
THORChain _比特币
Plume _比特币行情
RWUSD _加密货币行情
NFPrompt _加密货币行情
Solana _加密货币行情
Vanar Chain _比特币行情
Arbitrum _数字货币市值
Solana _比特币
TQQQB _以太坊ETH价格
Gravity _数字货币市值
THORChain _币种排行
TQQQB _数字货币市值
Gitcoin _比特币行情
RWUSD _币种排行
MSTRB _比特币
Bitcoin Cash _比特币