24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,537.96万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
| 445 |
GMTGMT
|
$0.00664 | $0.00684 | $0.00659 | $20.10万 | $2,069.26万 | -0.30% |
| 83 |
HYPERHyperlane
|
$0.0602 | $0.07 | $0.0597 | $219.37万 | $1,054.34万 | -7.67% |
| 25 |
CELOCelo
|
$0.07548 | $0.07781 | $0.07414 | $1,197.41万 | $4,658.87万 | -0.49% |
| 178 |
FORMFour
|
$0.2092 | $0.2167 | $0.1994 | $86.35万 | $7,945.06万 | 2.95% |
| 470 |
FLOWFlow
|
$0.02333 | $0.0239 | $0.02324 | $16.71万 | $3,990.50万 | -1.27% |
| 695 |
JPMBJPMB
|
$337.81 | $338.79 | $337.07 | $2,918.56 | — | 0.14% |
| 426 |
SPYBSPYB
|
$757.91 | $758.58 | $756.57 | $21.75万 | — | 0.17% |
| 397 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $282.72万 | 0.75% |
| 643 |
AXTIBAXTIB
|
$55.61 | $55.69 | $55.15 | $1.99万 | — | 0.58% |
| 88 |
AMPAmp
|
$0.000685 | $0.000793 | $0.000682 | $201.33万 | $5,837.63万 | -2.14% |
| 498 |
IMXImmutable X
|
$0.1243 | $0.1258 | $0.1219 | $14.60万 | $1.04亿 | 0.65% |
| 167 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.56亿 | 11.04% |
| 189 |
SKHYBSKHYB
|
$152.01 | $153.03 | $149.67 | $77.66万 | — | 1.16% |
| 293 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 271 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 356 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $31.39万 | $2,747.49万 | -0.73% |
| 399 |
SLPSmooth Love Potion
|
$0.000512 | $0.000522 | $0.000498 | $26.14万 | $2,061.63万 | 0.59% |
| 65 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $323.28万 | $31.87亿 | 0.13% |
| 264 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
相关站点
共 40 个
XRP _数字货币市值
Injective _加密货币行情
Internet _加密货币行情
BEAMX _BTC行情
Stacks _以太坊ETH价格
Quant _BTC行情
Sophon _以太坊ETH价格
Hashflow _数字货币市值
BNB _加密货币行情
Initia _币种排行
Aave _数字货币市值
USD1 _BTC行情
Ethereum _比特币
Plasma _BTC行情
Worldcoin _加密货币行情
Gravity _比特币行情
USDC _以太坊ETH价格
Internet _以太坊ETH价格
USDC _比特币行情
Ethereum _币种排行
RedStone _币种排行
Aave _比特币
BNB _数字货币市值
SuperRare _币种排行
Ripple USD _以太坊ETH价格
Stacks _比特币行情
TONToken _币种排行
CRCLB _比特币
Sui _币种排行
Pudgy Penguins _BTC行情
Amp _加密货币行情
Pudgy Penguins _加密货币行情
Artificial _币种排行
Ripple USD _比特币
RedStone _BTC行情
Dogecoin _数字货币市值
Prometeus _比特币
Cosmos _BTC行情
First Digital _加密货币行情
Avalanche _数字货币市值